郴州預(yù)應(yīng)力鋼絞線價格

　　1月19日，北交所個股計成交量9.75億股，成交額240.42億元郴州預(yù)應(yīng)力鋼絞線價格，成交額相對上交游日減少63.97億元，個股來看，收盤飛騰的共118只。

　　證券時報數(shù)據(jù)寶統(tǒng)計裸露，本日可交游北交所個股中，收盤股價飛騰的有118只，占可交游個股的40.97，收盤漲停的有億能電力等，收盤漲幅居前的有燦能電力、鐵拓機械、遠航精密，永別飛騰17.72、13.10、10.18。收盤股價下降的有163只，跌幅居前的有科馬材料、蘅東光、天銘科技等，永別下降26.75、6.48、5.97。

　　成交面，鋼絞線廠家全天成交額億元的股票共有68只郴州預(yù)應(yīng)力鋼絞線價格，成交額居前的北交所股票有天力復(fù)、蘅東光、星圖測控等，成交額永別為7.68億元、7.22億元、7.16億元。

　　股票活躍度來看，本日可交游的北交所個股中，換手率10的有23只，其中，8股換手率20，換手率在5~10之間的有57只，換手率在1~5之間的有187只。全天換手率居前的股票有科馬材料、億能電力、燦能電力等，換手率永別為62.05、36.06、32.93。(數(shù)據(jù)寶)

　　北交所個股本日成交明細代碼簡稱收盤價(元)漲跌幅()換手率()成交額(萬元)920576天力復(fù)99.365.597.2876809.17920045蘅東光313.42-6.4811.2272229.05920116星圖測控113.90-2.064.0171631.08920021流金科技9.800.5122.2852123.35920046億能電力24.5129.9636.0649676.78920086科馬材料40.25-26.7562.0549500.24920368連城數(shù)控33.124.316.3347676.02920169七豐精工42.50-1.0020.5743609.35920179凱德石英56.240.6413.3043485.70920640富士達46.081.344.9040812.56920299燦能電力28.1017.7232.9337593.82920015錦華新材57.160.4915.4134612.99920062科潤智控12.799.8820.7234127.23920706鐵拓機械32.9813.1024.3432294.81920509同惠電子39.70-1.379.1932007.53920394民士達58.076.553.8831688.30920185貝特瑞33.00-1.790.8531355.15920037廣信科技97.861.989.6928118.12920914遠航精密33.9910.188.4427786.68920091大鵬工業(yè)88.00-4.7322.5227108.94920139華嶺股份23.50-3.774.1625436.57920493并行科技149.691.143.8124914.73920077吉林碳谷18.29-0.054.1223980.24920726朱老六25.025.4417.4823575.43920522納科諾爾71.08-2.362.4923239.46920808朝陽數(shù)創(chuàng)79.700.391.3521035.11920207眾誠科技31.38-1.6311.0519710.91920227好意思登科技77.66-3.9514.2819702.31920252天宏鋰電32.65-3.358.7819668.57920982錦波生物238.791.611.4719323.98920088科力股份36.020.9215.1717245.61920971天馬新材33.16-1.075.8617068.35920100三協(xié)電機71.53-1.2213.0816231.93920786騎士乳業(yè)10.811.7910.7116130.56920809安達科技7.51-1.964.6416035.89920682球冠電纜10.503.658.1415956.82920496許昌智能11.855.059.2815705.94920018宏遠股份31.333.8810.8814900.51920526凱華材料26.720.1910.0214826.39920593鼎智科技36.730.412.3914265.62920961創(chuàng)遠信科30.43-0.334.6014200.08920270天銘科技20.80-5.978.2214176.35920885星辰科技24.820.496.3713808.01920639晨曦電纜9.186.1312.9313578.46920476海能技能25.183.416.5513427.90920418蘇軸股份30.830.422.8013411.78920249利爾達14.45-2.436.9312523.60920510豐光精密20.800.196.3212428.29920396常輔股份36.80-0.676.5712372.73920029樹立科技92.391.133.4412188.69920002萬達軸承112.59-1.043.3912071.27920223榮億精密22.75-3.406.4612059.31920092漢鑫科技41.901.509.0211924.65920556雅達股份11.492.598.9011909.92920564天潤科技30.34-0.959.3911552.67920247華密新材27.910.363.5211369.17920670數(shù)字東談主19.370.368.6311311.80920799艾融軟件48.910.431.8811097.59920792東和新材13.779.298.0210865.51920405海希通信29.733.483.3810832.62920642通易17.56-0.796.1810782.69920489佳先股份19.79-2.136.0910549.56920174五新隧裝49.910.042.4010488.08920942恒立鉆具35.14-1.657.0710211.47920533駿創(chuàng)科技31.10-0.674.5410204.05920438戈碧迦40.420.071.7910186.46920190雷神科技28.90-2.963.5010106.92920284靈鴿科技39.99-1.113.6910069.76920056能之光27.304.2411.859913.69920505九菱科技50.671.225.319805.39920953國子軟件38.61-0.594.219717.90920111聚星科技25.632.115.069610.52920575康樂衛(wèi)士9.79-0.205.229586.72920491奧迪威30.40-0.752.659326.57920106林泰新材81.88-1.112.599276.23920768拾比佰14.165.288.589151.99920010凱添燃氣12.361.564.219086.43920690捷眾科技36.160.585.869068.41920873中設(shè)商討8.801.509.118957.37920199倍益康44.350.145.358802.83920006晟楠科技28.411.108.998713.30920087秋樂種業(yè)16.91-0.763.118697.69920599同力股份21.23-0.231.178643.21920634新威凌27.07-1.177.488246.55920978開特股份35.700.312.288184.01920225利通科技35.730.652.748149.14920089禾昌聚20.752.424.248103.90920693阿為特42.68-2.805.158066.93920030德眾汽車7.361.389.687931.17920023荒原股份4.810.006.177906.35920160北礦檢測26.62-2.6711.517896.66920090同輝信息7.51-0.667.607755.51920896旺成科技22.58-2.387.607676.92920237力佳科技26.63-3.553.357634.73920124南特科技19.160.105.217622.02920580科翻新材16.18-2.129.867470.28920826蓋世食物14.251.288.427450.02920571國航遠洋9.92-0.302.647378.52920627力股份24.87-0.286.357354.56920068天工股份19.50-0.106.017328.65920748路橋信息46.30-4.262.517235.68920375派諾科技15.222.497.307213.18920047諾想蘭德23.03-1.501.737184.35920019銅冠礦建20.99-1.412.027074.87920184國源科技20.09-0.503.926909.83920261諾威15.964.042.546782.91920770艾能聚18.930.324.386733.83920035精創(chuàng)電氣40.50-2.5012.556631.61920026卓兆點膠39.55-1.204.486614.24920239長虹能源33.40-0.601.086481.60920508殷圖網(wǎng)聯(lián)26.345.447.976474.48920821則成電子26.81-2.543.286460.64920402硅烷科技11.030.912.136411.37920790聯(lián)迪信息37.61-2.823.076333.37920060萬源通34.20-0.351.946271.50920725惠豐鉆石34.16-1.954.256111.13920523德瑞鋰電27.56-1.152.715997.44920932科達自控22.27-1.203.085986.10920128勝業(yè)電氣31.090.885.045954.61920807奔朗新材15.82-1.563.045940.88920367新贛江23.900.725.935921.41920641格利爾21.361.286.185881.77920735德源藥業(yè)35.25-0.981.595837.38920751惠同新材25.06-0.832.755697.98920592華信永談41.72-0.242.675606.07920415恒拓開源15.65-0.573.275552.63920171志晟信息23.57-1.093.415443.80920976視聲智能29.83-1.394.065337.57920278鹿得醫(yī)療9.861.547.235267.13920304迪爾化工13.871.914.705083.81920403康農(nóng)種業(yè)24.14-0.783.575015.05920981晶賽科技34.05-2.743.884982.86920943機股份26.89-0.883.524899.28920924廣脈科技23.42-2.383.214895.95920130立控股26.61-0.083.244821.64920806云星宇14.370.351.114797.35920665科強股份14.750.555.074779.67920300辰光醫(yī)療15.89-1.004.404676.34920273致魔芋34.000.591.964574.31920407馳誠股份23.81-1.905.504572.52920145恒股份19.20-4.574.804564.84920819穎泰生物4.051.250.914406.51920689克萊特33.281.313.494399.80920429康比特16.753.722.334384.44920121江天科技44.36-0.588.254362.87920099瑞華技能33.36-0.572.644298.97920906舜宇精工29.46-0.474.304197.04920017星昊醫(yī)藥19.913.111.744176.36920925錦好醫(yī)療24.790.082.994096.53920208青矩技能26.330.301.604069.71920579機科股份26.46-0.383.404017.23920427華維策動14.40-2.775.353947.68920879基康技能22.70-2.201.313917.08920118太湖雄偉24.811.605.093895.72920445龍竹科技11.91-1.653.113884.19920033康普化學(xué)19.031.392.323661.09920198微創(chuàng)光電10.63-0.844.823617.05920363萊賽激光20.45-1.683.443615.92920008成電光信32.00-1.543.353613.61920351華光源海23.30-0.643.843550.90920009丹娜生物80.75-0.666.113541.46920274宏裕包材28.24-0.041.503454.31920779武漢藍電37.40-0.804.553403.81920834三維裝備15.82-2.223.413399.36920075柏星龍28.750.173.353376.27920195三祥科技22.47-0.042.113350.98920719寧新新材13.52-0.593.303267.09920946森萱醫(yī)藥11.130.450.673193.64920857泓禧科技31.52-1.441.353166.13920425樂創(chuàng)技能22.35-0.892.393162.02920098科隆新材31.10-1.081.833143.32920414歐普泰13.112.024.323124.32920839萬通液壓43.10-0.071.113101.55920242建邦科技31.252.532.703084.81920720吉岡精密14.48-0.822.943062.33920469富恒新材12.420.492.393053.99920662盛股份29.90-0.304.033041.01920392佳科技26.65-0.493.093008.23920765好意思之20.620.292.763003.19920262太湖雪25.401.153.762939.04920122中紡標35.03-1.242.322899.00920058華洋賽車34.421.273.042888.70920570坤博精工37.22-2.163.132836.30920158長江能科16.28-0.734.522811.14920344三元基因25.950.500.952799.96920892廣咨17.30-1.481.082788.41920578巨能股份26.66-1.914.502770.75920061西磁科技31.19-1.392.372739.18920374云里物里26.01-2.552.972658.17920371歐福蛋業(yè)11.01-0.451.242630.34920701豪聲電子18.69-1.271.392607.66920275驅(qū)能源9.280.982.062524.17920992中科好意思菱18.840.862.822493.46920020泰凱英17.52-0.453.562490.35920346威貿(mào)電子26.300.192.102459.62920837華原股份15.07-1.501.182445.22920167同享科技18.390.002.032431.79920478峆藥業(yè)19.810.252.622431.26920985海泰新能7.670.921.432399.97920422潤普食物13.591.652.652371.67920003中誠商討33.77-0.655.232347.98920675秉揚科技10.460.772.852344.29920541鐵大科技14.28-1.041.802306.71920221易實精密17.59-0.062.122300.87920876慧為智能26.75-1.472.192276.84920870恒進感應(yīng)18.90-1.051.802258.90920931錫鼎邦14.39-1.245.342216.45920001緯達光電20.44-0.101.222211.00920436地面電氣17.75-0.341.372172.08920694中?？萍?1.251.191.652166.06920000安徽鳳凰20.25-0.492.152104.88920566梓橦宮11.790.601.582078.75920685新芝生物15.080.272.502067.25920699海達爾52.86-1.841.862058.15920146華陽變速8.94-1.112.142053.85920101志機械41.28-0.821.932050.65920230歐康醫(yī)藥13.19-0.083.262026.82920263中航泰達13.60-0.801.391950.69920810春光智能13.39-1.542.261907.39920781瑞奇智造9.85-0.101.881893.22920856浩渺科技17.95-1.161.951875.57920152昆工科技26.34-1.720.841825.69920663明陽科技18.690.211.531807.65920651天罡股份40.060.022.951805.83920608豐安股份19.62-0.562.331800.61920504博迅生物25.95-0.464.031792.53920271邦德股份16.83-1.061.821777.69920027交大鐵發(fā)22.841.061.821746.36920717瑞星股份11.400.353.471745.42920454齊心傳動17.16-1.041.601738.23920123芭薇股份15.790.131.701710.28920005鼎佳精密42.41-1.462.111705.56920163大新材15.960.571.771677.22920080奧好意思森28.21-0.182.611671.88920974凱大催化8.450.001.541670.43920833好意思心翼申17.16-0.291.531638.14920871派特爾15.910.002.271632.09920547錫晶海24.90-0.761.721608.18920305*ST云創(chuàng)10.18-0.201.931599.13920964潤農(nóng)節(jié)水7.13-0.281.671574.73920553凱騰精工10.65-0.931.601567.97920395朗鴻科技12.03-1.231.211513.77920357雅葆軒24.70-0.281.361498.21920455匯隆活塞8.61-0.121.841492.26920022世昌股份30.68-0.072.901478.02920039國義招標12.30-0.080.761436.28920204滬江材料18.75-0.791.491393.04920970大禹生物8.221.112.371365.33920260中寰股份11.540.611.151310.96920112巴蘭仕38.730.231.461308.82920175東碳素12.090.001.351286.56920014特瑞斯12.262.081.551269.17920419路斯股份16.700.540.781268.39920475三友科技17.80-1.171.681264.10920082正閥門18.190.551.751237.65920057百甲科技6.950.871.481178.68920212智新電子14.38-0.481.581172.69920108宏海科技13.88-0.792.371166.40920016中草香料20.03-0.501.721160.96920656海昇藥業(yè)17.89-0.221.981142.60920957漢維科技13.15-0.681.991117.69920866綠亨科技8.540.121.371097.38920066科拜爾26.11-0.272.081077.11920267鑫匯科23.80-0.541.561074.86920718肥科15.88-0.311.561062.44920926鴻智科技17.91-0.940.741057.77920370新安潔4.371.160.931056.14920753天紡標23.20-0.511.441054.19920802保麗潔16.550.002.841032.11920703廣廈環(huán)能15.291.190.881014.99920378泰德股份10.390.390.871011.26920266生物谷9.36-1.270.901002.85920245威博液壓29.80-0.400.86973.92920433大唐藥業(yè)6.210.490.93971.88920895花溪科技21.750.371.54960.73920519萬德股份12.730.551.17937.27920149旭杰科技12.44-0.401.18928.04920007酉立智能69.73-0.211.21899.10920110雷特科技37.83-0.661.39857.67920132泰鵬智能16.90-0.061.79850.22920855浙江大農(nóng)19.40-0.820.59763.26920832王人魯華信7.730.260.79748.50920339恒太照明9.870.300.48719.49920527夜光明18.500.381.07717.91920471好意思邦科技13.46-0.300.97694.28920950迅安科技19.21-0.980.96664.86920679前進科技21.000.000.83635.13920729永順生物9.131.110.86602.67

　　注：本文系新聞報談郴州預(yù)應(yīng)力鋼絞線價格，不組成投資忽視，股市有風(fēng)險，投資需嚴慎。